Tokocrypto

TKO · 美元计价

$0.0453

0.67% ≈ ￥0.29898 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.046

24H 最低$0.0444

今日开盘$0.045

24H 成交量$6.59万

流通市值$341.05万

24H 涨跌额($0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.33万	$918.92万	-3.42%
495	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
47	AVAXAvalanche	$8.353	$8.48	$8.20	$896.78万	$35.44亿	0.57%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
241	WOOWOO	$0.0123	$0.01274	$0.01186	$59.48万	$2,295.43万	2.33%
440	KATKatana Network	$0.00367	$0.0037	$0.00356	$23.39万	$851.34万	2.80%
505	CKBNervos Network	$0.001091	$0.001119	$0.001086	$17.29万	$5,463.32万	0.18%
659	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
260	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
601	EDUEDU Coin	$0.0492	$0.0509	$0.049	$10.82万	$2,032.27万	0.20%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$142.97万	$2.24亿	-1.74%
592	PORTOFC Porto	$0.392	$0.395	$0.385	$11.32万	$282.38万	1.29%
354	CVXConvex Finance	$1.854	$1.89	$1.83	$35.27万	$1.85亿	1.31%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.57万	—	0.03%
371	HEIHeima	$0.0921	$0.0959	$0.0897	$33.05万	$609.01万	1.54%
521	ONGOntology Gas	$0.068	$0.06935	$0.06525	$16.28万	$413.40万	4.07%
537	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1047	$15.38万	$1,821.39万	1.91%
598	GNOGnosis	$113.68	$116.17	$112.30	$11.07万	$2.93亿	-0.61%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.94万	$3,796.55万	-0.40%