加密日报
行情总览
RDDTB

RDDTB

RDDTB · 美元计价
$101.72
6.07% ≈ ￥671.352 ($5.82)
更新于 2026-11-05 08:05:02
24H 最高$104.36
24H 最低$92.97
今日开盘$95.9
24H 成交量$14.71万
流通市值—
24H 涨跌额($5.82)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
← 返回行情列表

RDDTB 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01047 +1.95% FC Barcelona Fan Token $0.234 +0.00% FUNToken $0.000342 -10.94% Chainbase $0.0779 +0.00% Solayer $0.0574 +0.53% DecredDCR $13.3 +4.07% Troy $0.000069 -23.33% WAXWAXP $0.00421 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 EDEN EDENOpenEden $0.0564 $0.05852 $0.05379 $29.46万 $1,037.15万 0.32%
558 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
35 AVAX AVAXAvalanche $8.721 $9.16 $8.28 $1,632.93万 $37.44亿 2.30%
420 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
574 WOO WOOWOO $0.01223 $0.01265 $0.01175 $16.27万 $2,328.81万 0.25%
328 KAT KATKatana Network $0.00384 $0.00389 $0.00363 $47.89万 $885.25万 1.05%
525 CKB CKBNervos Network $0.001176 $0.001206 $0.001104 $21.87万 $5,840.73万 1.03%
515 VSTB VSTBVSTB $120.68 $139.86 $117.58 $22.41万 — -13.71%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
587 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.48万 $2,138.99万 1.16%
104 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $299.31万 $2.37亿 5.56%
505 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.38万 $293.96万 0.49%
246 CVX CVXConvex Finance $1.958 $2.03 $1.81 $68.80万 $1.94亿 3.82%
679 KGST KGSTKGST $0.011245 $0.011255 $0.011235 $5.96万 — -0.06%
388 HEI HEIHeima $0.0954 $0.0978 $0.0902 $36.55万 $618.59万 0.74%
413 ONG ONGOntology Gas $0.0706 $0.07164 $0.06581 $32.40万 $422.54万 2.10%
514 KNC KNCKyber Network Crystal $0.1124 $0.1151 $0.1081 $22.79万 $1,917.74万 0.81%
551 GNO GNOGnosis $112.9 $113.69 $105.58 $18.88万 $2.90亿 5.40%
563 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.45万 $3,900.01万 1.00%

相关站点

共 40 个
AAPLB _比特币行情 应用链 _BTC行情 1000CAT _币种排行 Injective _加密货币行情 Internet _币种排行 Pump.fun _币种排行 Internet _比特币 Ripple USD _以太坊ETH价格 应用链 _比特币行情 United Stables _加密货币行情 Internet _币种排行 Plasma _比特币 Pudgy Penguins _币种排行 Aerodrome _币种排行 USD1 _BTC行情 Official Trump _加密货币行情 Arbitrum _BTC行情 LayerZero _加密货币行情 World Liberty _数字货币市值 PancakeSwap _币种排行 Aster _比特币行情 Sei _BTC行情 Near Protocol _以太坊ETH价格 Virtuals _币种排行 Arbitrum _币种排行 QQQB _币种排行 Sui _数字货币市值 应用链 _币种排行 Pepe _以太坊ETH价格 Plasma _比特币行情 瑞波币 _币种排行 SNXXB _比特币 Filecoin _数字货币市值 RWUSD _以太坊ETH价格 Artificial _数字货币市值 达世币 _比特币行情 Ethena _BTC行情 Ripple USD _加密货币行情 Pepe _以太坊ETH价格 USDC _数字货币市值