Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 10:50:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
EDENOpenEden
|
$0.05476 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.91% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.70 | $8.29 | $1,469.06万 | $37.86亿 | 0.79% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.43万 | $2,168.41万 | 3.55% |
| 346 |
KATKatana Network
|
$0.00371 | $0.00388 | $0.00369 | $37.28万 | $912.15万 | 0.00% |
| 574 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.82万 | $5,827.09万 | -3.10% |
| 672 |
VSTBVSTB
|
$135.94 | $142.23 | $134.36 | $4.92万 | — | 0.15% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.85万 | $4,408.56万 | -0.79% |
| 143 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $115.69万 | $2.48亿 | 2.54% |
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.71万 | $291.54万 | -0.50% |
| 345 |
CVXConvex Finance
|
$1.845 | $1.95 | $1.84 | $37.33万 | $1.78亿 | -4.06% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | 0.03% |
| 420 |
HEIHeima
|
$0.092 | $0.0959 | $0.0918 | $26.50万 | $636.12万 | -2.23% |
| 562 |
ONGOntology Gas
|
$0.06718 | $0.07021 | $0.06706 | $13.79万 | $3,388.62万 | -0.67% |
| 493 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.57万 | $1,931.79万 | -2.32% |
| 678 |
GNOGnosis
|
$106.17 | $108.95 | $103.15 | $4.10万 | $2.83亿 | 2.02% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.20% |
相关站点
共 40 个
Bubblemaps _比特币行情
达世币 _加密货币行情
Uniswap _币种排行
Saga _数字货币市值
THORChain _加密货币行情
PAX Gold _币种排行
Gitcoin _币种排行
Bubblemaps _比特币行情
应用链 _以太坊ETH价格
Gram _BTC行情
Initia _比特币
以太坊 _币种排行
Celestia _数字货币市值
Quant _币种排行
EUR _以太坊ETH价格
PAX Gold _BTC行情
波场 _加密货币行情
Morpho _比特币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Nillion _币种排行
Bubblemaps _比特币
比特币 _以太坊ETH价格
Injective _币种排行
以太坊 _比特币
币安币 _加密货币行情
Near Protocol _比特币行情
Cosmos Hub _比特币行情
Gitcoin _加密货币行情
币安币 _比特币行情
SNXXB _比特币行情
Ethena USDe _比特币行情
以太坊 _比特币行情
大零币 _币种排行
Chainlink _比特币行情
USD1 _比特币
Sui _比特币
Filecoin _数字货币市值
AAPLB _加密货币行情
Morpho _BTC行情