Lumia

LUMIA · 美元计价

$0.0762

-3.67% ≈ ￥0.50292 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0791

24H 成交量$29.12万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EDENOpenEden	$0.04893	$0.05028	$0.04846	$23.84万	$918.92万	-1.19%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$701.59万	$35.44亿	-1.32%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.0118	$0.01246	$0.01142	$49.34万	$2,295.43万	-3.36%
167	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.39万	$851.34万	2.46%
422	CKBNervos Network	$0.001051	$0.001119	$0.001036	$23.95万	$5,463.32万	-5.32%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
527	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$14.57万	$2,032.27万	-2.62%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.59万	$2.24亿	-2.77%
246	PORTOFC Porto	$0.379	$0.439	$0.376	$52.89万	$282.38万	-3.07%
333	CVXConvex Finance	$1.806	$1.89	$1.80	$36.01万	$1.85亿	-3.37%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
488	HEIHeima	$0.0902	$0.0933	$0.0896	$17.65万	$609.01万	-2.06%
550	ONGOntology Gas	$0.06667	$0.06935	$0.06641	$12.13万	$413.40万	-1.77%
576	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1054	$11.04万	$1,821.39万	-1.03%
682	GNOGnosis	$112.65	$115.41	$112.30	$2.88万	$2.93亿	-1.14%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
680	REQRequest	$0.0496	$0.0499	$0.0487	$2.99万	$3,796.55万	-0.40%