LFJ

JOE · 美元计价

$0.0275

-0.36% ≈ ￥0.1815 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0276

24H 成交量$4.63万

流通市值$948.24万

24H 涨跌额(-$0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%
541	ONGOntology Gas	$0.06659	$0.06935	$0.06648	$13.79万	$413.40万	-1.52%
550	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$12.65万	$1,821.39万	-1.40%
679	GNOGnosis	$112.63	$115.41	$112.30	$3.38万	$2.93亿	-1.38%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%