Euler

EUL · 美元计价

$1.026

2.19% ≈ ￥6.7716 ($0.02)

更新于 2026-11-07 03:35:01

24H 最高$1.05

24H 最低$0.974

今日开盘$1.004

24H 成交量$19.71万

流通市值$1,920.48万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
573	PORTOFC Porto	$0.387	$0.394	$0.38	$15.32万	$282.38万	0.00%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
694	KGSTKGST	$0.011241	$0.011247	$0.011237	$1.91万	—	0.01%
394	HEIHeima	$0.0918	$0.0959	$0.0879	$33.99万	$609.01万	1.21%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%