Circle Internet Group (bStocks

CRCLB · 美元计价

$67.37

0.09% ≈ ￥444.642 ($0.06)

更新于 2026-11-08 03:25:02

24H 最高$68.24

24H 最低$66.85

今日开盘$67.31

24H 成交量$316.18万

流通市值$1.68亿

24H 涨跌额($0.06)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.92万	$886.54万	-2.24%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
41	AVAXAvalanche	$8.22	$8.45	$8.18	$515.65万	$34.71亿	-1.99%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
237	WOOWOO	$0.01168	$0.01246	$0.01142	$50.74万	$2,234.88万	-4.42%
129	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.82万	$887.50万	3.84%
359	CKBNervos Network	$0.001034	$0.001105	$0.001026	$26.37万	$5,187.78万	-5.91%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
475	EDUEDU Coin	$0.0471	$0.0498	$0.0471	$15.41万	$1,956.22万	-4.66%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
344	CVXConvex Finance	$1.819	$1.89	$1.80	$28.61万	$1.80亿	-2.15%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
494	HEIHeima	$0.0897	$0.093	$0.089	$13.98万	$597.55万	-2.18%
585	ONGOntology Gas	$0.06588	$0.06841	$0.06588	$8.18万	$402.83万	-2.98%
543	KNCKyber Network Crystal	$0.1053	$0.107	$0.1053	$10.74万	$1,810.35万	-1.13%
553	GNOGnosis	$112.3	$120.33	$112.30	$10.03万	$2.92亿	-0.85%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.60%