ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 09:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EDENOpenEden
|
$0.05524 | $0.0575 | $0.05416 | $23.46万 | $1,038.21万 | -0.07% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 29 |
AVAXAvalanche
|
$8.356 | $8.70 | $8.29 | $1,463.38万 | $37.86亿 | -0.61% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.01万 | $2,168.41万 | 3.52% |
| 368 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.79万 | $912.15万 | -0.27% |
| 530 |
CKBNervos Network
|
$0.00114 | $0.001187 | $0.001131 | $16.15万 | $5,827.09万 | -2.23% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $57.83万 | $4,408.56万 | -1.55% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $111.27万 | $2.48亿 | 1.42% |
| 507 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.48万 | $291.54万 | 0.50% |
| 344 |
CVXConvex Finance
|
$1.851 | $1.95 | $1.84 | $37.33万 | $1.78亿 | -3.74% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 421 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.48% |
| 552 |
ONGOntology Gas
|
$0.06757 | $0.07021 | $0.06706 | $14.40万 | $3,388.62万 | -1.37% |
| 503 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1095 | $17.64万 | $1,931.79万 | -2.92% |
| 676 |
GNOGnosis
|
$106.3 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 2.06% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
REQRequest
|
$0.0493 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -1.20% |
相关站点
共 40 个
Aptos _BTC行情
KORUB _比特币行情
MarsCoin _加密货币行情
AAPLB _比特币
大零币 _以太坊ETH价格
比特币 _币种排行
Filecoin _比特币
Holo _比特币行情
Plasma _数字货币市值
Ethena USDe _加密货币行情
Uniswap _比特币
达世币 _比特币行情
First Digital _数字货币市值
KORUB _BTC行情
Morpho _比特币
Midnight _币种排行
Morpho _BTC行情
AMDB _比特币行情
Morpho _加密货币行情
LayerZero _币种排行
Plasma _数字货币市值
Huma Finance _比特币行情
艾达币 _BTC行情
比特现金 _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
达世币 _币种排行
Solana _数字货币市值
Pepe _比特币
SOXSB _以太坊ETH价格
Pyth Network _币种排行
艾达币 _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _BTC行情
LayerZero _BTC行情
NBISB _比特币
Worldcoin _加密货币行情